Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
Feb
193.025
190.075
190.400
- 2.875
Apr
196.200
193.300
193.550
- 2.725
Jun
190.500
187.475
187.825
- 2.675
Aug
188.950
186.075
186.425
- 2.550
Oct
190.375
188.625
188.875
- 2.450
Dec
193.450
192.075
192.250
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
253.300
248.025
249.025
- 4.725
Nov
255.675
249.675
250.575
- 5.350
Jan
259.400
253.575
254.525
- 5.075
Mar
262.700
256.900
257.900
- 5.100
Apr
265.250
260.725
261.775
- 5.100
May
269.500
263.325
264.375
- 5.300
Aug
276.200
271.000
272.275
- 5.175
Sep
275.000
272.450
272.450
- 5.150
@C - CORN - CBOT
High
Low
Last
Chg
Dec
489'6
485'4
486'0
-1'4
Mar
504'4
500'4
500'6
-1'4
May
512'4
508'6
509'2
-1'2
Jul
517'2
513'4
513'6
-1'2
Sep
513'0
510'6
510'6
-0'4
Dec
516'0
513'6
514'0
-0'4
Mar
525'0
525'0
525'0
0'2
May
529'6
0'0
Jul
529'4
528'6
529'2
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
686'0
674'4
675'2
-8'0
Mar
692'6
681'6
682'2
-8'2
May
698'2
687'2
687'6
-8'4
Jul
697'6
689'6
691'0
-6'4
Sep
707'0
695'0
705'2
5'0
Dec
719'0
711'6
718'0
4'4
Mar
710'4
4'2
May
726'2
3'4
Copyright DTN. All rights reserved.
Disclaimer
.