Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.050
187.975
187.000
187.850
0.475
187.475
s
02:30P
Dec 24
187.000
187.550
186.550
187.200
0.025
187.025
s
02:30P
Feb 25
187.925
188.475
187.575
188.375
0.350
188.300
s
02:30P
Apr 25
188.700
189.325
188.225
189.225
0.500
189.250
s
01:05P
Jun 25
182.125
183.475
182.075
183.250
0.875
183.400
s
01:05P
Aug 25
179.800
181.125
179.500
180.875
1.275
181.050
s
01:05P
Oct 25
180.050
181.800
180.050
181.600
1.475
181.775
s
01:05P
Dec 25
181.225
182.725
181.225
182.725
1.200
182.725
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.850
250.050
248.500
249.150
- 0.775
248.850
s
01:05P
Nov 24
249.250
249.975
248.475
249.325
- 0.125
249.150
s
01:05P
Jan 25
244.100
246.350
243.825
246.150
1.800
246.175
s
01:05P
Mar 25
242.000
244.275
241.450
244.025
2.550
244.150
s
01:05P
Apr 25
243.325
245.475
242.850
245.100
2.525
245.400
s
01:05P
May 25
244.425
246.025
243.700
245.800
2.200
245.925
s
01:05P
Aug 25
250.950
252.100
250.175
251.975
1.650
252.050
s
02:30P
Sep 25
250.000
250.425
249.500
249.500
0.200
250.200
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
424'0
427'0
421'2
426'4
1'2
426'0
s
02:30P
Mar 25
441'0
443'6
438'4
443'4
1'0
442'6
s
01:21P
May 25
450'0
452'4
447'4
451'6
1'0
451'4
s
01:30P
Jul 25
455'0
457'4
452'4
457'2
1'4
456'6
s
01:30P
Sep 25
447'6
450'6
445'6
450'2
2'0
450'2
s
01:30P
Dec 25
452'6
455'6
451'2
455'4
1'6
455'4
s
01:30P
Mar 26
463'2
466'0
462'6
465'6
1'6
466'0
s
01:30P
May 26
468'6
471'0
468'6
470'4
1'6
471'6
s
01:30P
Jul 26
472'2
475'2
472'2
475'0
1'4
475'0
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'0
606'2
592'0
603'4
5'2
603'2
s
01:30P
Mar 25
616'6
622'4
608'6
620'4
5'4
620'0
s
01:30P
May 25
625'6
632'4
619'4
630'4
5'2
630'2
s
01:30P
Jul 25
632'2
639'0
626'2
637'0
5'2
637'0
s
01:30P
Sep 25
641'6
648'6
636'0
647'2
5'0
646'6
s
01:30P
Dec 25
651'4
661'4
651'4
661'2
4'6
660'2
s
01:30P
Mar 26
670'6
4'6
670'0
s
01:20P
May 26
667'0
4'6
668'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.