Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300
s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675
s
06/18
Oct 25
208.475
209.500
207.825
209.325
0.675
209.225
s
06/18
Dec 25
209.350
210.150
208.625
210.025
0.525
209.900
s
06/18
Feb 26
209.475
210.075
208.575
209.875
0.450
209.900
s
06/18
Apr 26
208.650
209.150
207.625
209.125
0.350
209.075
s
06/18
Jun 26
201.550
201.975
200.650
201.875
0.175
201.875
s
06/18
Aug 26
198.225
198.675
197.375
198.500
- 0.075
198.475
s
06/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
302.500
304.325
301.100
304.050
0.825
304.175
s
06/18
Sep 25
302.250
303.975
300.850
303.600
0.900
303.800
s
06/18
Oct 25
300.300
302.150
298.975
301.725
0.900
301.900
s
06/18
Nov 25
298.050
299.775
296.750
299.350
0.700
299.275
s
06/18
Jan 26
292.150
294.325
291.325
293.675
0.650
293.725
s
06/18
Mar 26
289.000
290.900
288.400
290.225
- 0.175
289.950
s
06/18
Apr 26
289.425
290.000
288.225
288.975
- 0.625
288.875
s
06/18
May 26
287.600
287.725
287.600
287.650
- 0.975
287.600
s
06/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
434'2
431'6
432'0
-0'6
433'4
10:13P
Sep 25
428'6
430'2
428'0
428'0
-1'0
429'0
10:14P
Dec 25
444'0
445'0
443'2
443'2
-0'4
444'0
10:14P
Mar 26
459'0
459'6
458'4
458'4
-0'4
459'2
10:14P
May 26
468'0
469'2
468'0
468'0
-0'4
468'6
10:14P
Jul 26
474'0
475'2
474'0
474'0
-0'6
474'6
10:14P
Sep 26
464'4
465'4
464'4
464'6
-0'6
465'2
10:14P
Dec 26
471'0
472'6
471'0
471'6
-0'6
471'6
10:14P
Mar 27
483'6
484'2
483'6
484'2
0'4
483'6
10:13P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
569'0
570'0
564'6
565'6
-5'4
571'2
10:14P
Sep 25
583'6
584'6
579'4
580'4
-6'0
586'4
10:14P
Dec 25
606'0
606'6
601'4
602'4
-6'0
608'4
10:14P
Mar 26
625'0
626'0
621'0
622'0
-5'6
627'6
10:14P
May 26
636'0
636'0
632'4
633'2
-5'0
638'2
10:14P
Jul 26
642'4
642'4
638'6
640'0
-4'0
644'0
10:14P
Sep 26
647'6
654'0
647'6
654'0
22'0
654'2
s
10:13P
Dec 26
665'2
666'2
665'2
666'2
-3'4
669'6
10:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.