Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
162.875
161.700
162.400
0.400
Jun
156.500
154.625
156.100
0.625
Aug
156.500
154.900
156.075
0.300
Oct
161.150
160.000
160.700
- 0.175
Dec
166.475
165.525
166.000
- 0.225
Feb
170.425
169.450
169.775
- 0.275
Apr
172.875
171.975
172.425
- 0.350
Jun
168.300
167.500
168.125
- 0.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
189.150
187.800
188.800
0.575
Apr
195.225
193.025
194.700
0.075
May
199.975
197.775
199.600
0.400
Aug
215.700
213.825
215.125
0.400
Sep
218.750
217.000
218.425
0.325
Oct
220.925
219.150
220.575
0.500
Nov
222.175
220.750
221.550
- 0.125
Jan
220.600
219.425
220.600
- 0.050
@C - CORN - CBOT
High
Low
Last
Chg
May
638'2
628'6
629'4
-3'0
Jul
620'2
610'2
610'6
-4'2
Sep
572'0
562'4
562'4
-4'2
Dec
564'2
554'6
555'6
-3'2
Mar
572'4
563'2
564'2
-3'0
May
576'6
568'4
569'2
-2'6
Jul
578'0
571'0
573'2
-2'4
Sep
550'6
545'4
545'4
-3'0
Dec
540'0
534'0
535'0
-3'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
843'0
815'0
818'0
-9'4
Jul
827'6
802'4
804'2
-8'4
Sep
825'0
802'2
803'4
-8'2
Dec
828'0
806'4
807'4
-7'2
Mar
825'4
807'0
807'4
-6'6
May
809'6
803'0
803'0
-6'0
Jul
781'0
768'4
768'4
-5'0
Sep
765'0
765'0
765'0
-5'2
Copyright DTN. All rights reserved.
Disclaimer
.