Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.350 179.400 180.000 1.400
Jun 175.625 172.325 173.875 2.350
Aug 172.425 169.450 171.075 2.375
Oct 175.050 172.450 174.025 2.225
Dec 179.125 176.850 178.300 1.975
Feb 182.450 180.450 181.675 1.675
Apr 184.450 182.575 183.950 1.625
Jun 179.450 177.375 179.025 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 240.500 237.850 239.875 1.950
May 239.500 234.700 238.000 3.800
Aug 250.650 245.725 249.800 4.275
Sep 251.850 247.500 251.025 4.075
Oct 252.475 248.500 251.675 3.775
Nov 252.250 248.250 251.325 3.475
Jan 248.625 245.250 247.550 3.075
Mar 247.900 246.650 246.650 3.200
 
@C - CORN - CBOT
  High Low Last Chg
May 432'2 430'6 431'6 0'2
Jul 445'2 443'2 444'6 0'4
Sep 454'2 452'4 454'0 0'2
Dec 470'0 468'2 469'6 0'4
Mar 483'0 481'2 482'6 0'2
May 490'4 489'2 490'2 0'0
Jul 493'6 493'6 493'6 -0'6
Sep 484'6 -0'2
Dec 489'2 488'2 489'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 591'4 584'6 590'6 6'6
Jul 589'0 581'6 588'2 7'4
Sep 599'2 592'4 598'4 7'0
Dec 618'0 611'2 617'4 6'6
Mar 634'0 628'6 633'4 6'6
May 636'0 629'0 635'4 -5'6
Jul 629'2 622'6 629'2 -3'6
Sep 638'6 -3'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN