Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250
s
01:05P
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075
s
01:05P
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600
s
01:05P
Aug 26
227.150
228.250
226.875
227.825
0.500
227.625
s
01:05P
Oct 26
227.000
227.775
226.325
227.225
0.275
227.100
s
01:05P
Dec 26
227.475
228.275
226.825
227.600
0.300
227.600
s
01:05P
Feb 27
227.300
228.050
226.750
227.525
0.325
227.400
s
01:05P
Apr 27
227.000
227.475
226.125
226.950
0.450
226.750
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
361.400
362.600
360.325
362.600
1.325
362.050
s
01:05P
Mar 26
355.200
356.725
353.650
356.725
1.475
356.175
s
01:05P
Apr 26
353.500
354.950
351.975
354.950
1.400
354.450
s
01:05P
May 26
350.250
352.200
349.325
352.200
1.425
351.750
s
01:05P
Aug 26
350.050
351.225
348.800
351.200
1.050
350.925
s
01:05P
Sep 26
348.375
349.025
346.825
348.950
0.900
348.750
s
01:05P
Oct 26
345.750
346.425
344.325
346.400
0.775
346.100
s
01:05P
Nov 26
342.500
342.900
341.075
342.675
0.850
342.675
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'0
448'6
420'0
421'6
-24'2
421'4
s
01:30P
May 26
453'2
456'6
429'0
430'4
-23'2
430'4
s
01:20P
Jul 26
459'2
463'0
436'0
437'6
-22'2
438'0
s
01:30P
Sep 26
452'0
455'2
436'2
437'6
-14'4
438'6
s
01:30P
Dec 26
463'0
466'2
449'0
450'4
-12'4
451'4
s
01:30P
Mar 27
476'0
478'6
462'2
463'6
-12'0
465'0
s
01:30P
May 27
483'0
485'2
469'6
471'0
-11'4
472'2
s
01:30P
Jul 27
486'0
488'4
474'0
475'2
-10'6
476'2
s
01:20P
Sep 27
468'4
468'6
459'4
459'6
-7'2
460'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
544'6
521'4
528'0
-3'4
526'6
s
01:30P
May 26
543'0
555'4
533'2
539'2
-5'0
538'0
s
01:30P
Jul 26
555'0
568'0
546'4
552'6
-5'0
551'4
s
01:30P
Sep 26
570'0
581'6
561'6
567'4
-4'6
566'2
s
01:30P
Dec 26
590'6
600'4
581'0
586'4
-4'6
586'0
s
01:30P
Mar 27
605'6
615'0
601'0
601'0
-4'0
602'0
s
01:30P
May 27
615'6
-3'4
610'4
s
01:20P
Jul 27
616'0
618'2
615'2
617'4
-2'0
609'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.