Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.375
188.475
186.900
187.000
- 1.400
186.975
s
12/05
Feb 25
188.325
188.475
186.200
186.275
- 2.000
186.325
s
12/05
Apr 25
190.575
190.750
188.500
188.525
- 1.950
188.550
s
12/05
Jun 25
185.825
185.975
183.950
184.000
- 1.675
184.075
s
12/05
Aug 25
184.575
184.725
182.625
182.725
- 1.675
182.800
s
12/05
Oct 25
186.150
186.500
184.575
184.625
- 1.625
184.725
s
12/05
Dec 25
187.325
187.400
185.550
185.600
- 1.675
185.650
s
12/05
Feb 26
187.775
188.150
186.375
186.450
- 1.400
186.525
s
12/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
257.500
257.975
254.550
254.750
- 2.025
254.925
s
12/05
Mar 25
256.075
256.650
253.225
253.400
- 2.100
253.600
s
12/05
Apr 25
257.100
257.550
254.300
254.475
- 2.075
254.625
s
12/05
May 25
257.450
257.775
254.525
254.675
- 2.025
254.825
s
12/05
Aug 25
261.575
262.150
259.025
259.325
- 1.825
259.400
s
12/05
Sep 25
260.700
261.525
258.900
259.200
- 1.600
259.125
s
12/05
Oct 25
259.850
261.000
258.575
258.925
- 1.275
258.825
s
12/05
Nov 25
259.000
260.100
257.800
257.800
- 1.300
258.000
s
12/05
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
427'4
425'2
427'4
1'0
426'4
03:38A
Mar 25
435'0
435'6
434'4
435'6
0'6
435'0
03:39A
May 25
440'4
441'0
440'0
441'0
0'4
440'4
03:39A
Jul 25
443'0
443'4
442'2
443'4
0'4
443'0
03:39A
Sep 25
431'0
431'2
430'2
431'2
0'6
430'4
03:38A
Dec 25
434'2
434'6
433'6
434'4
0'4
434'0
03:38A
Mar 26
444'6
445'6
444'6
445'4
0'4
445'0
03:38A
May 26
451'4
452'0
451'4
452'0
0'6
451'2
03:38A
Jul 26
454'0
0'0
454'4
03:38A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
531'4
539'0
531'4
539'0
8'2
536'0
s
03:39A
Mar 25
552'2
554'6
550'6
553'2
0'6
552'4
03:40A
May 25
560'4
562'4
558'6
561'0
0'6
560'2
03:39A
Jul 25
568'4
569'4
566'2
568'2
0'6
567'4
03:39A
Sep 25
579'4
581'0
578'4
580'2
0'2
580'0
03:39A
Dec 25
596'0
598'2
596'0
597'0
0'6
596'2
03:39A
Mar 26
608'6
610'4
608'6
610'4
9'0
610'0
s
03:39A
May 26
615'0
618'2
615'0
618'2
9'2
617'6
s
03:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.