Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.675
214.525
211.250
213.975
0.575
213.875
s
06/30
Oct 25
210.075
210.900
207.925
210.300
0.350
210.175
s
06/30
Dec 25
210.825
211.175
208.650
210.550
0.425
210.650
s
06/30
Feb 26
210.250
211.075
208.600
210.625
0.850
210.750
s
06/30
Apr 26
209.825
210.725
208.200
210.450
1.225
210.550
s
06/30
Jun 26
202.675
203.750
201.275
203.675
1.175
203.600
s
06/30
Aug 26
199.550
200.650
198.250
200.650
1.150
200.500
s
06/30
Oct 26
198.200
200.375
198.000
200.375
1.025
200.150
s
06/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
308.500
311.275
306.250
310.500
2.775
310.675
s
06/30
Sep 25
308.225
311.250
306.525
310.500
2.725
310.625
s
06/30
Oct 25
306.300
309.200
304.425
308.475
2.800
308.525
s
06/30
Nov 25
303.550
306.500
301.650
305.875
2.825
305.850
s
06/30
Jan 26
296.800
300.650
295.875
299.975
2.625
300.025
s
06/30
Mar 26
294.000
296.725
292.050
296.050
2.450
296.125
s
06/30
Apr 26
290.750
295.250
290.575
294.725
2.875
294.950
s
06/30
May 26
290.325
293.375
289.650
293.175
2.875
293.175
s
06/30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
421'2
421'4
418'2
418'4
-2'0
420'4
12:00A
Sep 25
408'2
408'6
405'0
405'4
-3'6
409'2
12:02A
Dec 25
424'0
425'0
421'0
421'6
-3'6
425'4
12:01A
Mar 26
440'2
440'6
436'6
437'4
-3'4
441'0
12:02A
May 26
450'2
451'0
447'0
447'4
-3'4
451'0
12:00A
Jul 26
457'6
457'6
454'0
454'4
-3'2
457'6
12:00A
Sep 26
449'4
449'4
447'6
448'0
-2'6
450'6
12:00A
Dec 26
456'4
456'6
454'2
454'6
-2'2
457'0
12:00A
Mar 27
469'0
469'0
468'0
468'0
-1'2
469'2
12:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
505'6
507'0
505'6
507'0
1'0
506'0
12:02A
Sep 25
526'2
529'4
524'0
529'0
2'2
526'6
12:02A
Dec 25
551'2
553'0
547'6
553'0
3'0
550'0
12:02A
Mar 26
573'0
575'0
569'6
574'4
3'0
571'4
12:02A
May 26
585'4
587'4
583'2
587'4
3'0
584'4
12:02A
Jul 26
593'2
596'4
592'0
596'4
3'0
593'4
12:02A
Sep 26
612'4
612'4
606'2
606'2
-3'6
606'4
s
12:02A
Dec 26
624'0
630'6
624'0
625'4
-3'0
624'0
s
12:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.