Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
Oct
181.575
179.475
180.500
0.900
Dec
185.700
183.950
184.750
0.700
Feb
189.175
187.450
188.225
0.700
Apr
191.525
189.950
190.625
0.675
Jun
186.250
184.900
185.725
0.600
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
249.250
246.400
248.250
2.450
Aug
261.550
258.350
260.175
2.250
Sep
262.425
259.475
261.200
2.150
Oct
262.525
259.650
261.300
2.025
Nov
261.375
258.700
260.250
1.850
Jan
258.175
256.100
257.400
1.875
Mar
256.975
254.975
256.250
1.875
Apr
258.500
257.000
257.950
2.875
@C - CORN - CBOT
High
Low
Last
Chg
May
442'6
439'0
440'0
-1'0
Jul
454'0
449'2
450'2
-2'0
Sep
463'2
458'6
459'4
-2'6
Dec
477'2
473'0
473'2
-2'6
Mar
490'0
486'2
486'6
-2'6
May
498'6
495'0
495'4
-3'0
Jul
505'4
501'4
502'0
-3'2
Sep
485'6
483'0
483'6
-2'0
Dec
489'6
487'0
487'2
-2'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
655'0
627'4
645'4
14'2
Jul
662'6
636'4
653'6
13'6
Sep
674'4
648'0
666'0
13'6
Dec
692'6
668'0
683'4
13'6
Mar
706'4
682'2
698'0
13'4
May
710'2
689'2
703'4
13'0
Jul
692'6
674'6
685'6
11'2
Sep
688'0
677'0
687'0
13'0
Copyright DTN. All rights reserved.
Disclaimer
.