Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.850
190.050
- 0.125
190.175
11:26A
Dec 24
189.400
189.800
188.750
188.975
- 0.300
189.275
11:26A
Feb 25
190.000
190.325
189.350
189.650
- 0.450
190.100
11:26A
Apr 25
190.625
190.775
189.750
190.000
- 0.700
190.700
11:26A
Jun 25
183.450
183.700
182.825
183.100
- 0.550
183.650
11:26A
Aug 25
180.600
180.875
179.850
180.000
- 0.600
180.600
11:26A
Oct 25
181.250
181.425
180.650
180.900
- 0.525
181.425
11:26A
Dec 25
182.700
182.875
182.050
182.325
- 0.525
182.850
11:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.875
250.050
- 0.025
250.075
11:26A
Nov 24
249.300
249.425
248.075
248.125
- 1.075
249.200
11:26A
Jan 25
247.000
247.300
245.500
245.500
- 1.450
246.950
11:26A
Mar 25
245.525
245.975
244.050
244.050
- 1.500
245.550
11:26A
Apr 25
246.300
246.775
244.925
245.250
- 1.100
246.350
11:26A
May 25
246.300
246.750
245.200
245.550
- 0.875
246.425
11:26A
Aug 25
251.000
251.375
249.700
250.250
- 0.800
251.050
11:26A
Sep 25
249.650
249.850
248.225
249.200
- 0.450
249.650
11:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'4
2'6
410'6
11:26A
Mar 25
424'2
428'0
424'0
427'0
2'2
424'6
11:26A
May 25
432'6
436'0
432'2
435'2
2'0
433'2
11:26A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
11:26A
Sep 25
432'2
435'0
432'2
435'0
1'6
433'2
11:26A
Dec 25
438'6
440'6
438'2
440'2
0'6
439'4
11:26A
Mar 26
449'6
451'2
449'4
451'0
0'6
450'2
11:26A
May 26
455'4
457'2
455'4
457'2
0'6
456'4
11:26A
Jul 26
459'6
0'0
460'2
11:26A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
577'6
561'4
575'6
14'2
561'4
11:26A
Mar 25
576'2
591'2
576'0
589'4
14'0
575'4
11:26A
May 25
585'6
600'4
585'6
599'0
13'6
585'2
11:26A
Jul 25
594'4
609'0
594'4
608'2
14'6
593'4
11:26A
Sep 25
605'2
619'4
605'0
618'2
14'0
604'2
11:26A
Dec 25
629'0
633'6
629'0
632'2
13'6
618'4
11:26A
Mar 26
638'0
638'4
629'2
629'2
-9'2
629'6
s
11:26A
May 26
667'0
-8'2
630'6
s
11:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.