Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125
s
04/01
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425
s
04/01
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325
s
04/01
Oct 25
198.775
201.475
197.775
201.325
2.600
201.375
s
04/01
Dec 25
199.350
202.075
198.575
201.975
2.600
201.950
s
04/01
Feb 26
200.050
202.700
199.550
202.550
2.425
202.600
s
04/01
Apr 26
200.625
202.950
200.225
202.825
2.250
202.875
s
04/01
Jun 26
194.625
196.150
194.275
196.150
1.975
196.150
s
04/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
286.550
288.750
285.550
288.225
1.825
288.275
s
04/01
May 25
284.700
287.500
283.325
287.075
2.650
287.150
s
04/01
Aug 25
288.750
292.725
288.200
292.450
2.900
292.400
s
04/01
Sep 25
288.225
291.700
287.175
291.400
3.050
291.450
s
04/01
Oct 25
286.450
289.775
285.250
289.500
3.050
289.575
s
04/01
Nov 25
283.800
287.075
282.625
286.800
3.100
286.950
s
04/01
Jan 26
277.150
282.075
277.125
281.775
3.175
281.975
s
04/01
Mar 26
276.125
280.000
276.125
280.000
2.625
280.000
s
04/01
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
457'4
457'6
-4'0
461'6
12:18A
Jul 25
466'4
467'6
463'6
464'0
-4'2
468'2
12:18A
Sep 25
440'0
441'4
438'2
438'2
-3'6
442'0
12:18A
Dec 25
448'2
449'2
446'0
446'0
-3'4
449'4
12:18A
Mar 26
462'0
462'2
459'2
459'2
-3'4
462'6
12:18A
May 26
469'4
469'6
467'0
467'0
-3'2
470'2
12:18A
Jul 26
473'6
473'6
471'2
471'2
-3'2
474'4
12:20A
Sep 26
450'4
450'6
450'4
450'6
-3'0
453'6
12:20A
Dec 26
453'2
453'2
451'2
451'4
-2'6
454'2
12:20A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
565'0
569'4
562'6
566'0
0'6
565'2
12:18A
Jul 25
576'6
581'0
574'2
577'2
0'4
576'6
12:18A
Sep 25
591'4
595'2
590'2
591'4
0'4
591'0
12:18A
Dec 25
614'2
617'6
614'2
614'2
0'4
613'6
12:18A
Mar 26
635'4
636'4
633'0
633'0
0'2
632'6
12:18A
May 26
635'4
5'4
642'6
s
12:18A
Jul 26
636'0
5'2
642'0
s
12:20A
Sep 26
643'4
643'4
643'4
643'4
5'2
651'2
s
12:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.