Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300
s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925
s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700
s
01:05P
Jun 25
184.500
185.125
184.350
184.875
0.025
184.900
s
02:54P
Aug 25
183.250
183.625
183.050
183.450
- 0.075
183.500
s
01:05P
Oct 25
185.000
185.475
184.775
185.325
- 0.025
185.325
s
01:05P
Dec 25
186.000
186.625
185.900
186.475
186.475
s
01:05P
Feb 26
186.700
187.075
186.500
186.950
0.050
186.950
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800
s
01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325
s
02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400
s
01:05P
Apr 25
252.150
252.650
251.625
252.400
0.225
252.375
s
01:05P
May 25
252.475
252.975
251.975
252.825
0.275
252.750
s
02:30P
Aug 25
257.450
258.000
256.950
257.550
0.150
257.600
s
01:05P
Sep 25
257.000
257.275
256.400
256.750
0.050
256.725
s
01:05P
Oct 25
255.900
256.100
255.525
255.875
0.150
255.875
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'0
-0'2
430'2
11:17P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
11:15P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
11:16P
Jul 25
450'0
450'4
449'4
450'4
0'4
450'0
11:15P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
11:15P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
11:15P
Mar 26
452'2
452'2
452'0
452'2
0'2
452'0
11:15P
May 26
458'4
458'4
458'4
458'4
0'4
458'0
11:14P
Jul 26
462'4
462'4
462'4
462'4
1'0
461'4
11:14P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
562'6
557'2
562'6
1'0
561'6
11:16P
Mar 25
573'0
574'0
567'4
573'0
0'2
572'6
11:16P
May 25
578'6
581'0
577'6
581'0
1'0
580'0
11:16P
Jul 25
587'0
588'6
585'4
588'6
0'6
588'0
11:16P
Sep 25
601'2
601'2
600'2
601'0
0'4
600'4
11:16P
Dec 25
617'0
617'0
617'0
617'0
0'6
616'2
11:16P
Mar 26
630'6
630'6
630'6
630'6
2'0
628'6
s
11:14P
May 26
617'0
2'2
632'6
s
11:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.