Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z
Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 01:05P Chart for @LE6G
Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 01:05P Chart for @LE6J
Jun 26 202.675 203.750 201.275 203.675 1.175 203.600s 01:05P Chart for @LE6M
Aug 26 199.550 200.650 198.250 200.650 1.150 200.500s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Chart for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Chart for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P Chart for @GF5V
Nov 25 303.550 306.500 301.650 305.875 2.825 305.850s 01:05P Chart for @GF5X
Jan 26 296.800 300.650 295.875 299.975 2.625 300.025s 01:05P Chart for @GF6F
Mar 26 294.000 296.725 292.050 296.050 2.450 296.125s 02:31P Chart for @GF6H
Apr 26 290.750 295.250 290.575 294.725 2.875 294.950s 01:05P Chart for @GF6J
May 26 290.325 293.375 289.650 293.175 2.875 293.175s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 06:56P Chart for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 06:57P Chart for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 06:58P Chart for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 06:49P Chart for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 05:22P Chart for @C6N
Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 04:55P Chart for @C6U
Dec 26 456'0 460'2 453'4 457'2 0'6 457'0s 06:52P Chart for @C6Z
Mar 27 467'0 471'4 466'6 468'6 1'0 469'2s 01:20P Chart for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 06:37P Chart for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 06:08P Chart for @KW5Z
Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 05:15P Chart for @KW6H
May 26 590'4 592'6 583'6 584'4 -5'4 584'4s 01:20P Chart for @KW6K
Jul 26 599'4 601'4 592'6 593'2 -4'6 593'4s 06:10P Chart for @KW6N
Sep 26 612'4 612'4 606'2 606'2 -3'6 606'4s 01:20P Chart for @KW6U
Dec 26 624'0 630'6 624'0 625'4 -3'0 624'0s 04:45P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN