Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q
Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Chart for @LE5V
Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Chart for @LE5Z
Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P Chart for @LE6G
Apr 26 201.425 202.250 200.550 201.075 - 2.550 201.075s 01:05P Chart for @LE6J
Jun 26 195.250 195.275 194.050 194.425 - 2.575 194.300s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q
Sep 25 289.475 290.900 287.400 288.750 - 4.450 288.600s 03:38P Chart for @GF5U
Oct 25 287.750 289.200 286.000 287.200 - 4.400 287.025s 01:05P Chart for @GF5V
Nov 25 284.000 286.750 283.325 284.925 - 4.300 284.725s 01:05P Chart for @GF5X
Jan 26 280.000 281.475 278.925 279.975 - 4.000 280.000s 01:05P Chart for @GF6F
Mar 26 276.700 278.200 276.700 278.200 - 4.250 277.375s 01:05P Chart for @GF6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'0 0'4 457'4 10:07P Chart for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 10:07P Chart for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 10:07P Chart for @C5U
Dec 25 447'4 448'4 447'2 447'4 0'0 447'4 10:07P Chart for @C5Z
Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 10:06P Chart for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 10:07P Chart for @C6K
Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 10:06P Chart for @C6N
Sep 26 453'2 0'0 453'6 10:06P Chart for @C6U
Dec 26 454'4 455'2 454'4 455'0 0'4 454'4 10:06P Chart for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 570'6 1'6 569'0 10:07P Chart for @KW5K
Jul 25 582'2 585'6 581'6 582'4 1'6 580'6 10:07P Chart for @KW5N
Sep 25 596'2 599'6 595'6 597'0 2'2 594'6 10:07P Chart for @KW5U
Dec 25 618'0 621'2 618'0 618'6 2'0 616'6 10:07P Chart for @KW5Z
Mar 26 637'6 639'6 637'2 637'4 2'2 635'2 10:07P Chart for @KW6H
May 26 640'6 640'6 640'6 640'6 1'2 645'0s 10:07P Chart for @KW6K
Jul 26 636'0 636'0 636'0 636'0 2'2 644'2s 10:07P Chart for @KW6N
Sep 26 643'4 2'0 653'0s 10:08P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN