Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 06/30 Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 06/30 Jun 26 202.675 203.750 201.275 203.675 1.175 203.600s 06/30 Aug 26 199.550 200.650 198.250 200.650 1.150 200.500s 06/30 Oct 26 198.200 200.375 198.000 200.375 1.025 200.150s 06/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 06/30 Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 06/30 Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 06/30 Nov 25 303.550 306.500 301.650 305.875 2.825 305.850s 06/30 Jan 26 296.800 300.650 295.875 299.975 2.625 300.025s 06/30 Mar 26 294.000 296.725 292.050 296.050 2.450 296.125s 06/30 Apr 26 290.750 295.250 290.575 294.725 2.875 294.950s 06/30 May 26 290.325 293.375 289.650 293.175 2.875 293.175s 06/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 416'6 416'6 -3'6 420'4 03:12A Sep 25 408'2 408'6 403'2 404'4 -4'6 409'2 03:12A Dec 25 424'0 425'0 419'2 420'6 -4'6 425'4 03:12A Mar 26 440'2 440'6 435'0 436'2 -4'6 441'0 03:12A May 26 450'2 451'0 445'2 446'2 -4'6 451'0 03:12A Jul 26 457'6 457'6 452'4 453'0 -4'6 457'6 03:12A Sep 26 449'4 449'4 446'4 446'6 -4'0 450'6 03:12A Dec 26 456'4 456'6 453'2 453'4 -3'4 457'0 03:12A Mar 27 469'0 469'0 468'0 468'0 -1'2 469'2 03:12A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'6 507'0 505'6 507'0 1'0 506'0 03:12A Sep 25 526'2 529'4 524'0 525'4 -1'2 526'6 03:12A Dec 25 551'2 553'0 547'6 549'2 -0'6 550'0 03:12A Mar 26 573'0 575'0 569'6 571'0 -0'4 571'4 03:12A May 26 585'4 587'4 583'2 584'2 -0'2 584'4 03:12A Jul 26 593'2 596'4 592'0 593'4 0'0 593'4 03:12A Sep 26 612'4 612'4 606'2 606'2 -3'6 606'4s 03:12A Dec 26 624'0 630'6 624'0 625'4 -3'0 624'0s 03:12A My Custom Markets Symbol Open High Low Last Change Close Time More