Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.525
209.550
207.050
208.200
- 2.325
208.050
s
02:30P
Jun 25
204.400
206.300
203.700
204.750
- 2.700
204.700
s
01:05P
Aug 25
200.975
202.725
200.250
201.175
- 2.750
201.175
s
01:05P
Oct 25
199.525
201.075
198.650
199.675
- 2.725
199.600
s
02:30P
Dec 25
200.350
201.425
199.225
199.925
- 2.700
199.950
s
01:05P
Feb 26
201.175
202.050
200.100
200.650
- 2.700
200.625
s
01:05P
Apr 26
201.425
202.250
200.550
201.075
- 2.550
201.075
s
01:05P
Jun 26
195.250
195.275
194.050
194.425
- 2.575
194.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
286.175
287.050
284.625
285.625
- 3.475
285.400
s
01:05P
May 25
284.100
286.050
282.275
283.325
- 4.800
283.125
s
01:05P
Aug 25
290.000
291.775
288.125
289.350
- 4.400
289.300
s
01:05P
Sep 25
289.475
290.900
287.400
288.750
- 4.450
288.600
s
03:38P
Oct 25
287.750
289.200
286.000
287.200
- 4.400
287.025
s
01:05P
Nov 25
284.000
286.750
283.325
284.925
- 4.300
284.725
s
01:05P
Jan 26
280.000
281.475
278.925
279.975
- 4.000
280.000
s
01:05P
Mar 26
276.700
278.200
276.700
278.200
- 4.250
277.375
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
457'6
459'2
457'4
458'0
0'4
457'4
10:07P
Jul 25
465'4
467'0
465'2
465'6
0'2
465'4
10:07P
Sep 25
439'0
440'2
439'0
439'2
0'2
439'0
10:07P
Dec 25
447'4
448'4
447'2
447'4
0'0
447'4
10:07P
Mar 26
461'6
462'2
461'2
461'6
0'2
461'4
10:06P
May 26
469'6
470'0
469'4
470'0
0'2
469'6
10:07P
Jul 26
474'0
474'4
474'0
474'4
0'2
474'2
10:06P
Sep 26
453'2
0'0
453'6
10:06P
Dec 26
454'4
455'2
454'4
455'0
0'4
454'4
10:06P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
570'0
574'0
570'0
570'6
1'6
569'0
10:07P
Jul 25
582'2
585'6
581'6
582'4
1'6
580'6
10:07P
Sep 25
596'2
599'6
595'6
597'0
2'2
594'6
10:07P
Dec 25
618'0
621'2
618'0
618'6
2'0
616'6
10:07P
Mar 26
637'6
639'6
637'2
637'4
2'2
635'2
10:07P
May 26
640'6
640'6
640'6
640'6
1'2
645'0
s
10:07P
Jul 26
636'0
636'0
636'0
636'0
2'2
644'2
s
10:07P
Sep 26
643'4
2'0
653'0
s
10:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.