Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.300
226.475
225.150
225.875
1.125
225.875
s
01:05P
Aug 25
213.675
214.525
211.250
213.975
0.575
213.875
s
01:05P
Oct 25
210.075
210.900
207.925
210.300
0.350
210.175
s
01:05P
Dec 25
210.825
211.175
208.650
210.550
0.425
210.650
s
01:05P
Feb 26
210.250
211.075
208.600
210.625
0.850
210.750
s
01:05P
Apr 26
209.825
210.725
208.200
210.450
1.225
210.550
s
01:05P
Jun 26
202.675
203.750
201.275
203.675
1.175
203.600
s
01:05P
Aug 26
199.550
200.650
198.250
200.650
1.150
200.500
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
308.500
311.275
306.250
310.500
2.775
310.675
s
02:42P
Sep 25
308.225
311.250
306.525
310.500
2.725
310.625
s
02:30P
Oct 25
306.300
309.200
304.425
308.475
2.800
308.525
s
01:05P
Nov 25
303.550
306.500
301.650
305.875
2.825
305.850
s
01:05P
Jan 26
296.800
300.650
295.875
299.975
2.625
300.025
s
01:05P
Mar 26
294.000
296.725
292.050
296.050
2.450
296.125
s
02:31P
Apr 26
290.750
295.250
290.575
294.725
2.875
294.950
s
01:05P
May 26
290.325
293.375
289.650
293.175
2.875
293.175
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
417'6
422'6
415'0
421'0
3'0
420'4
s
06:56P
Sep 25
411'0
413'6
405'4
409'0
-2'2
409'2
s
06:57P
Dec 25
426'4
429'4
422'2
425'4
-1'4
425'4
s
06:58P
Mar 26
441'6
444'4
437'6
441'4
-1'2
441'0
s
06:49P
May 26
451'6
454'0
448'0
451'4
-1'0
451'0
s
01:20P
Jul 26
458'2
461'0
454'6
458'0
-0'6
457'6
s
05:22P
Sep 26
449'0
453'2
447'2
450'6
1'0
450'6
s
04:55P
Dec 26
456'0
460'2
453'4
457'2
0'6
457'0
s
06:52P
Mar 27
467'0
471'4
466'6
468'6
1'0
469'2
s
01:20P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
515'4
518'6
505'2
505'4
-10'0
506'0
s
02:32P
Sep 25
533'6
537'6
525'4
527'0
-7'0
526'6
s
06:37P
Dec 25
557'6
560'4
549'2
550'2
-6'6
550'0
s
06:08P
Mar 26
578'2
581'0
571'0
572'2
-6'0
571'4
s
05:15P
May 26
590'4
592'6
583'6
584'4
-5'4
584'4
s
01:20P
Jul 26
599'4
601'4
592'6
593'2
-4'6
593'4
s
06:10P
Sep 26
612'4
612'4
606'2
606'2
-3'6
606'4
s
01:20P
Dec 26
624'0
630'6
624'0
625'4
-3'0
624'0
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.