Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
159.075
158.550
158.800
0.100
Apr
163.575
162.825
162.950
- 0.325
Jun
159.750
159.025
159.100
- 0.325
Aug
159.175
158.575
158.750
Oct
163.450
162.800
162.850
- 0.075
Dec
167.050
166.500
166.500
Feb
169.325
168.750
169.000
0.200
Apr
170.950
170.000
170.900
0.200
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
186.400
184.375
185.775
2.225
Apr
190.300
188.675
189.600
1.775
May
194.150
193.000
193.525
1.250
Aug
207.175
206.000
206.575
0.925
Sep
209.675
208.750
209.225
1.075
Oct
212.000
210.875
211.675
1.250
Nov
213.200
211.925
213.200
1.200
Jan
212.500
211.300
212.500
1.175
@C - CORN - CBOT
High
Low
Last
Chg
Mar
679'2
677'0
677'0
-2'6
May
677'2
674'6
675'2
-2'2
Jul
665'0
662'6
663'0
-2'2
Sep
606'6
604'2
606'6
1'2
Dec
592'2
589'2
592'0
1'2
Mar
598'0
597'0
598'0
0'2
May
601'4
601'0
601'4
0'4
Jul
602'6
599'2
599'2
1'2
Sep
565'2
1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
878'0
874'6
876'2
-2'4
May
871'0
868'0
870'6
-1'0
Jul
862'6
860'0
861'6
-1'6
Sep
863'0
860'0
861'4
-1'6
Dec
869'4
848'4
868'4
7'6
Mar
866'0
860'4
865'4
7'2
May
848'0
6'0
Jul
829'6
826'4
826'4
2'4
Copyright DTN. All rights reserved.
Disclaimer
.