Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
Dec 144.175 143.500 143.775 0.025
Feb 149.475 148.775 148.875 - 0.250
Apr 153.350 152.575 152.750 - 0.275
Jun 148.175 147.775 147.950 - 0.350
Aug 147.900 147.800 147.900 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550
Oct 171.025 169.750 170.150 - 0.525
Nov 172.750 171.650 171.875 - 0.700
Jan 172.500 171.650 171.650 - 0.800
Mar 173.475 173.275 173.375 - 0.675
Apr 175.250 175.100 175.250 - 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Jul 789'6 773'2 782'2 1'6
Sep 756'6 741'6 749'4 -2'6
Dec 743'4 726'6 735'2 -4'2
Mar 746'4 730'2 738'4 -4'2
May 746'2 731'0 738'4 -4'2
Jul 740'2 725'4 732'4 -4'6
Sep 679'0 664'6 672'4 0'2
Dec 652'4 637'6 647'4 2'4
Mar 658'4 649'4 654'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1345'2 1277'4 1296'2 -29'2
Sep 1348'0 1281'4 1300'6 -28'0
Dec 1350'0 1284'4 1303'4 -26'0
Mar 1340'0 1287'0 1300'0 -22'2
May 1314'0 1259'0 1270'2 -20'6
Jul 1210'0 1158'0 1166'6 -17'6
Sep 1159'0 1111'0 1114'4 -19'0
Dec 1127'6 1096'4 1096'4 -12'6



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN