Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
Apr 115.450 114.275 114.525 - 0.675
Jun 108.300 107.200 107.475 - 0.600
Aug 106.575 105.450 105.675 - 0.650
Oct 107.675 107.325 107.325 - 0.475
Dec 110.250 110.250 110.250 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
Jan 132.500 130.550 131.125 - 0.975
Mar 131.900 130.175 130.650 - 0.750
Apr 132.725 131.525 131.975 - 0.775
May 133.275 132.200 132.375 - 0.650
Aug 136.550 135.600 135.800 - 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'0 372'0 -2'0
Mar 386'0 384'2 384'2 -1'6
May 394'4 392'4 392'4 -2'0
Jul 401'0 399'4 399'4 -1'6
Sep 404'6 403'2 403'2 -1'6
Dec 410'4 408'6 409'0 -1'6
Mar 420'2 419'6 419'6 -1'0
May 426'0 422'4 425'6 3'2
Jul 430'0 428'0 430'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 408'4 406'2 407'2 -1'6
Mar 422'0 420'0 421'0 -1'6
May 431'4 429'6 430'6 -1'6
Jul 441'4 440'0 440'4 -2'0
Sep 453'6 453'0 453'2 -1'6
Dec 471'2 469'6 470'6 -1'6
Mar 486'0 480'6 486'0 7'2
May 486'0 7'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN