Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
Dec 151.625 150.475 150.650 - 0.950
Feb 155.875 154.800 154.875 - 0.900
Apr 158.775 158.025 158.200 - 0.600
Jun 153.775 153.300 153.375 - 0.375
Aug 153.425 153.125 153.200 - 0.200
Oct 156.725 156.425 156.550 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 183.325 181.275 181.300 - 1.725
Sep 187.350 184.900 184.900 - 1.850
Oct 189.800 187.350 187.350 - 1.875
Nov 191.275 189.250 189.350 - 1.525
Jan 191.500 189.775 190.100 - 0.975
Mar 192.625 190.800 191.600 - 0.600
Apr 194.850 193.250 193.900 - 0.175
May 196.375 195.000 195.250 - 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 616'2 621'0 1'2
Dec 618'4 612'6 617'0 1'2
Mar 625'4 620'0 624'0 1'2
May 627'6 623'0 626'2 1'0
Jul 626'0 620'2 624'0 1'0
Sep 593'4 592'4 592'4 0'2
Dec 587'2 582'2 587'2 1'6
Mar 595'4 585'0 592'4 5'0
May 598'6 589'4 598'6 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 821'6 812'4 819'4 7'0
Dec 825'2 816'0 821'6 6'4
Mar 826'4 819'0 823'6 6'0
May 827'4 821'0 825'4 5'4
Jul 824'4 816'4 824'0 9'0
Sep 818'2 815'4 818'2 3'4
Dec 822'0 822'0 822'0 4'0
Mar 819'2 812'4 812'4 -30'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN