Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
Aug 159.175 158.575 158.750
Oct 163.450 162.800 162.850 - 0.075
Dec 167.050 166.500 166.500
Feb 169.325 168.750 169.000 0.200
Apr 170.950 170.000 170.900 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
Aug 207.175 206.000 206.575 0.925
Sep 209.675 208.750 209.225 1.075
Oct 212.000 210.875 211.675 1.250
Nov 213.200 211.925 213.200 1.200
Jan 212.500 211.300 212.500 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 677'0 677'0 -2'6
May 677'2 674'6 675'2 -2'2
Jul 665'0 662'6 663'0 -2'2
Sep 606'6 604'2 606'6 1'2
Dec 592'2 589'2 592'0 1'2
Mar 598'0 597'0 598'0 0'2
May 601'4 601'0 601'4 0'4
Jul 602'6 599'2 599'2 1'2
Sep 565'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 878'0 874'6 876'2 -2'4
May 871'0 868'0 870'6 -1'0
Jul 862'6 860'0 861'6 -1'6
Sep 863'0 860'0 861'4 -1'6
Dec 869'4 848'4 868'4 7'6
Mar 866'0 860'4 865'4 7'2
May 848'0 6'0
Jul 829'6 826'4 826'4 2'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN