Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
Aug 106.525 105.600 106.425 0.700
Oct 108.075 107.300 108.075 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
Nov 139.525 137.700 139.375 1.425
Jan 139.150 137.425 139.050 1.300
Mar 138.650 137.300 138.650 1.125
Apr 138.950 138.300 138.950 1.150
May 138.650 1.150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
Jul 378'0 364'6 365'2 -10'0
Sep 375'0 363'0 363'6 -8'2
Dec 380'6 370'0 370'4 -7'0
Mar 389'0 379'2 380'0 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -4'6
Dec 471'2 458'4 464'6 -3'6
Mar 482'0 469'6 477'0 -3'2
May 488'0 477'0 483'0 -3'0
Jul 493'0 482'2 488'0 -3'6
Sep 501'0 492'4 492'6 -3'4
Dec 513'4 505'0 505'0 -4'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN