Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
Jun 117.850 117.175 117.500 - 0.075
Aug 115.350 114.675 114.975 - 0.100
Oct 116.150 115.550 115.800 - 0.200
Dec 118.200 117.725 118.100 - 0.175
Feb 119.800 119.250 119.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
Apr 146.025 144.775 145.500 0.050
May 146.650 145.450 146.050 0.100
Aug 151.050 150.200 150.525 0.050
Sep 151.400 150.750 150.850 - 0.150
Oct 150.725 150.325 150.725 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 416'4 416'4 -5'2
Mar 432'0 425'2 425'2 -5'0
May 439'0 432'4 432'4 -5'0
Jul 446'2 440'0 440'0 -4'4
Sep 454'2 449'4 450'0 -3'6
Dec 467'2 462'4 462'4 -3'6
Mar 477'6 474'6 474'6 -3'2
May 495'6 -3'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN