Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 130.050 0.150
Jun 124.900 122.550 124.100 0.200
Aug 121.150 118.950 120.225 0.250
Oct 121.600 119.525 120.900 0.250
Dec 124.000 122.175 123.500 0.375
Feb 125.150 123.550 124.700 0.375
Apr 125.250 123.950 124.850 0.375
Jun 118.125 117.175 117.175 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.625 0.850
Apr 150.800 147.875 149.500 0.575
May 155.300 152.800 154.575 0.575
Aug 159.825 157.800 159.425 0.625
Sep 159.925 158.325 159.800 0.800
Oct 159.875 158.225 159.875 1.250
Nov 159.525 157.750 159.500 1.300
Jan 155.250 154.300 155.000 1.175
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 376'4 0'2
Jul 389'6 384'6 385'4 0'0
Sep 395'4 391'2 391'4 -0'2
Dec 401'6 398'0 398'4 -0'2
Mar 411'4 408'2 408'4 -0'4
May 416'4 413'4 413'4 -0'6
Jul 419'2 416'2 416'2 -1'0
Sep 410'2 407'6 407'6 -0'6
Dec 412'0 409'0 409'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 444'0 446'4 -0'4
Jul 460'0 451'6 454'6 -0'4
Sep 471'2 463'4 465'6 -0'6
Dec 490'2 483'4 484'4 -0'6
Mar 506'0 500'0 502'6 1'2
May 515'0 509'2 510'2 -0'4
Jul 517'4 516'0 516'0 -0'2
Sep 510'2 0'6



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN