Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
Apr 131.550 130.325 130.750 - 0.500
Jun 126.675 125.550 125.550 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
Nov 159.000 157.475 157.875 - 0.300
Jan 157.775 155.750 156.400 - 1.000
Mar 160.200 - 1.000
 
@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
Dec 472'0 468'4 471'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 616'0 601'0 609'0 1'4
Jul 623'2 608'4 616'0 1'0
Sep 628'2 614'0 622'2 2'0
Dec 636'2 621'6 630'4 3'2
Mar 641'6 632'4 638'2 4'0
May 644'0 640'0 641'2 4'6
Jul 626'0 619'4 626'0 4'4
Sep 619'4 4'6



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN