Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.800 122.100 122.150 - 0.525
Dec 128.950 127.225 127.500 - 0.350
Feb 133.025 131.775 132.100 - 0.225
Apr 136.575 135.550 135.600 - 0.450
Jun 131.300 130.250 130.275 - 0.575
Aug 129.825 128.750 128.750 - 0.575
Oct 132.450 131.600 132.125 - 0.200
Dec 135.775 135.250 135.500 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.800 154.125 154.125 - 0.375
Oct 157.350 154.200 154.350 - 2.575
Nov 158.350 155.125 155.125 - 3.000
Jan 159.450 156.500 156.500 - 2.525
Mar 160.150 157.550 157.700 - 1.950
Apr 162.525 160.300 161.225 - 1.275
May 164.350 162.150 162.825 - 0.825
Aug 170.500 169.000 169.175 - 0.950
 
@C - CORN - CBOT
  High Low Last Chg
Dec 538'6 537'0 537'2 -2'2
Mar 546'2 544'6 545'0 -2'0
May 551'2 549'4 550'2 -1'4
Jul 550'2 548'6 549'2 -2'0
Sep 523'2 521'4 521'4 -1'4
Dec 517'6 516'4 516'6 -1'2
Mar 524'4 523'4 523'4 -1'2
May 527'2 526'6 527'2 12'6
Jul 529'0 523'6 528'6 13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 720'4 715'6 717'2 -3'4
Mar 727'4 723'4 725'6 -2'6
May 731'4 727'6 729'2 -3'2
Jul 718'0 714'2 714'2 -5'0
Sep 724'4 717'6 720'4 -0'6
Dec 724'0 724'0 724'0 -4'2
Mar 727'6 727'6 727'6 -1'2
May 718'0 -1'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN