Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Dec 138.350 136.275 137.900 0.200 Feb 141.450 138.675 141.125 0.325 Apr 144.150 142.050 143.925 - 0.050 Jun 139.000 136.900 138.925 - 0.075 Aug 137.550 135.650 137.525 - 0.075 Oct 140.000 138.625 139.950 - 0.300 Dec 143.000 141.500 142.600 - 0.350 Feb 145.175 144.125 144.900 - 0.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 168.175 164.000 167.325 0.225 Mar 168.700 165.175 167.875 0.075 Apr 170.400 167.350 169.825 0.075 May 171.600 168.550 171.000 - 0.025 Aug 178.250 175.825 178.250 0.050 Sep 178.750 178.000 178.625 0.075 Oct 179.000 178.950 179.000 Nov 178.800 178.725 178.725 - 0.075   @C - CORN - CBOT   High Low Last Chg Dec 588'0 566'6 586'2 7'0 Mar 593'2 572'0 591'6 6'2 May 596'6 576'6 596'4 5'4 Jul 597'4 578'0 597'2 5'4 Sep 573'0 555'2 572'0 5'4 Dec 563'2 546'0 561'0 4'2 Mar 570'0 554'0 568'0 4'4 May 570'2 570'2 570'2 4'0 Jul 569'6 553'6 567'4 4'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 870'2 845'0 870'0 -8'2 Mar 872'6 848'2 872'4 -8'0 May 870'2 848'0 869'6 -8'4 Jul 851'0 833'6 851'0 -8'4 Sep 846'0 834'2 845'0 -8'4 Dec 849'4 835'2 848'4 -8'2 Mar 853'2 -7'6 May 806'6 -7'4