Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Feb 118.300 117.425 118.025 - 0.100
Apr 120.225 119.375 119.925 - 0.100
Jun 113.400 112.600 113.225 - 0.025
Aug 111.550 111.250 111.550
Oct 113.450 113.200 113.200 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
Nov 143.200 141.500 142.675 0.275
Jan 141.400 139.825 141.125 0.250
Mar 140.225 138.650 140.225 0.200
Apr 139.775 139.625 139.625 0.275
May 140.400 139.800 140.400 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Sep 460'0 439'6 441'4 -13'2
Dec 464'6 446'0 447'6 -12'2
Mar 470'4 452'6 454'4 -11'2
May 471'6 455'6 456'6 -10'2
Jul 472'6 457'6 459'4 -9'0
Sep 434'4 424'6 425'0 -6'2
Dec 423'4 418'6 419'4 -3'0
Mar 433'0 428'4 429'0 -2'4
May 437'6 436'2 437'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 472'4 447'2 449'4 -18'2
Dec 491'4 467'4 469'6 -17'4
Mar 509'6 487'2 489'0 -16'2
May 520'4 499'6 501'6 -16'0
Jul 521'2 503'6 505'6 -14'6
Sep 523'0 521'0 521'4 -14'4
Dec 549'2 541'2 541'2 -14'2
Mar 570'2 -14'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN