Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
100.850
100.125
100.650
- 0.050
Oct
105.300
104.250
105.100
0.275
Dec
106.650
105.400
106.350
0.525
Feb
107.050
105.700
106.650
0.725
Apr
108.100
106.800
107.750
0.750
Jun
105.700
104.700
105.350
0.250
Aug
107.250
106.600
107.250
0.350
Oct
110.000
109.500
110.000
0.150
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
113.350
112.150
113.050
0.350
Sep
113.450
112.150
113.300
0.600
Oct
113.250
111.750
113.250
0.475
Nov
112.800
111.150
112.800
0.850
Jan
112.400
111.100
112.400
0.600
Mar
112.300
111.100
112.100
0.600
Apr
112.100
111.450
111.900
0.100
May
112.500
112.000
112.200
- 0.050
C - CORN - CBOT
High
Low
Last
Chg
Sep
578'0
567'4
573'4
8'6
Dec
597'4
586'0
594'0
9'4
Mar
616'0
605'0
613'0
9'2
May
626'0
619'0
624'0
8'6
Jul
635'6
627'2
633'0
8'6
Sep
631'0
626'0
630'0
8'6
Dec
628'0
621'0
625'4
7'2
Mar
635'0
614'4
628'2
s
7'2
May
633'2
s
7'2
KW - WHEAT - KCBT
High
Low
Last
Chg
Sep
905'4
885'0
901'0
20'4
Dec
929'0
908'0
923'4
20'6
Mar
948'0
929'0
943'0
20'0
May
960'0
956'0
960'0
26'0
Jul
960'0
941'4
955'0
23'0
Sep
Dec
959'0
s
-14'0
Mar
963'4
s
0'0
Copyright DTN. All rights reserved.
Disclaimer
.