Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.200 1.100
Apr 142.225 140.475 141.775 1.675
Jun 137.200 135.800 136.850 1.425
Aug 136.525 135.275 136.200 1.250
Oct 141.650 140.500 140.950 0.675
Dec 145.525 144.500 144.800 0.350
Feb 147.975 147.225 147.300 0.300
Apr 149.225 148.825 148.875 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.900 158.375 158.725 0.175
Mar 162.300 160.375 161.375 1.525
Apr 167.550 165.750 166.500 1.225
May 171.400 169.700 170.225 1.025
Aug 180.925 179.325 179.325 0.450
Sep 182.650 181.200 181.200 0.750
Oct 183.600 182.175 182.300 1.000
Nov 183.700 182.150 182.275 1.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 624'0 615'0 620'2 0'2
May 622'0 614'0 618'4 0'0
Jul 617'0 609'6 613'4 -0'6
Sep 584'0 578'2 582'0 -0'2
Dec 571'2 565'4 569'4 -0'2
Mar 579'0 574'6 577'2 0'0
May 582'0 578'4 579'6 -0'6
Jul 581'6 578'2 580'6 0'2
Sep 551'2 549'0 549'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 833'6 804'6 811'2 -23'2
May 835'0 807'4 813'4 -23'2
Jul 831'6 807'6 813'2 -20'2
Sep 829'6 811'2 815'6 -20'2
Dec 834'2 818'6 822'2 -19'4
Mar 844'4 835'0 844'0 10'6
May 813'0 8'4
Jul 783'2 771'0 782'6 -8'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN