Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 109.675 110.000 - 0.700
Feb 113.750 112.600 112.900 - 1.025
Apr 117.125 116.175 116.550 - 0.625
Jun 111.975 111.100 111.475 - 0.650
Aug 111.500 110.675 111.075 - 0.475
Oct 115.075 114.325 114.700 - 0.575
Dec 117.475 116.850 117.075 - 0.675
Feb 118.625 118.525 118.625 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.000 140.500 140.975 - 0.825
Mar 141.100 139.825 140.425 - 0.550
Apr 142.250 141.100 141.600 - 0.500
May 142.875 141.775 142.375 - 0.400
Aug 147.975 147.250 147.500 - 0.375
Sep 147.650 147.550 147.550 - 0.450
Oct 148.000 147.900 147.900 - 0.050
Nov 148.025 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'0 417'6 421'0 2'0
Mar 427'0 422'0 425'2 1'4
May 429'4 424'6 427'6 1'2
Jul 429'4 425'2 428'0 1'2
Sep 412'4 409'4 412'0 1'6
Dec 409'6 407'2 409'2 1'2
Mar 415'0 413'0 414'6 1'2
May 415'6 414'2 415'4 1'4
Jul 415'2 413'2 415'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 539'4 549'0 13'0
Mar 556'2 544'6 547'6 -6'0
May 562'0 550'6 553'4 -6'0
Jul 565'2 554'6 557'0 -5'6
Sep 569'6 559'6 562'4 -5'4
Dec 577'2 568'0 570'4 -5'2
Mar 580'6 575'6 576'0 -5'6
May 573'4 573'0 573'4 11'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN