Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
Oct 111.725 110.800 110.900 - 0.750
Dec 114.650 114.200 114.225 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900
Apr 141.550 139.600 139.925 - 1.875
May 142.225 140.425 140.550 - 1.650
Aug 146.250 144.975 145.275 - 0.975
Sep 145.275 - 0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 363'6 364'0 -1'2
Mar 373'4 371'6 372'2 -1'0
May 378'6 377'2 377'6 -1'0
Jul 382'2 380'6 381'4 -1'0
Sep 377'4 377'4 377'4 -1'2
Dec 383'2 382'4 382'6 -1'2
Mar 391'0 390'6 390'6 -1'2
May 396'6 396'0 396'0 0'2
Jul 398'4 398'2 398'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 476'2 471'4 474'6 -0'4
Mar 486'2 481'6 485'0 -0'2
May 493'6 490'0 493'2 0'2
Jul 500'6 497'2 499'6 -0'2
Sep 507'0 505'2 507'0 -0'6
Dec 524'4 518'6 518'6 -6'6
Mar 532'4 -6'2
May 540'0 -6'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN