Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
Apr 155.375 154.250 154.375 - 0.675
Jun 151.575 150.675 150.925 - 0.325
Aug 151.400 150.700 150.825 - 0.425
Oct 155.625 154.900 154.900 - 0.350
Dec 158.850 158.100 158.100 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
Mar 180.800 177.775 177.775 - 2.425
Apr 184.050 182.000 182.025 - 2.550
May 187.625 185.125 185.350 - 2.650
Aug 196.400 194.850 195.025 - 2.025
Sep 197.850 - 2.700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 680'0 683'2 5'6
Mar 693'6 686'0 689'6 5'6
May 694'0 686'2 690'0 5'4
Jul 688'0 679'2 684'0 5'6
Sep 636'2 629'4 632'4 3'2
Dec 622'4 616'6 621'4 4'6
Mar 629'0 626'2 626'2 3'0
May 628'2 627'6 627'6 2'4
Jul 622'4 622'4 622'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1004'4 995'0 998'6 7'2
Mar 997'6 988'6 993'0 7'6
May 990'0 983'4 985'2 5'6
Jul 965'4 955'2 955'2 1'6
Sep 950'0 950'0 950'0 9'2
Dec 954'4 935'2 935'2 1'6
Mar 900'0 -0'2
May 815'0 -8'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN