Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
Jun 139.000 136.900 138.925 - 0.075
Aug 137.550 135.650 137.525 - 0.075
Oct 140.000 138.625 139.950 - 0.300
Dec 143.000 141.500 142.600 - 0.350
Feb 145.175 144.125 144.900 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075
May 171.600 168.550 171.000 - 0.025
Aug 178.250 175.825 178.250 0.050
Sep 178.750 178.000 178.625 0.075
Oct 179.000 178.950 179.000
Nov 178.800 178.725 178.725 - 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
Sep 573'0 555'2 572'0 5'4
Dec 563'2 546'0 561'0 4'2
Mar 570'0 554'0 568'0 4'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 870'2 845'0 870'0 -8'2
Mar 872'6 848'2 872'4 -8'0
May 870'2 848'0 869'6 -8'4
Jul 851'0 833'6 851'0 -8'4
Sep 846'0 834'2 845'0 -8'4
Dec 849'4 835'2 848'4 -8'2
Mar 853'2 -7'6
May 806'6 -7'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN