Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
Dec 105.250 102.925 105.250 2.300
Feb 109.275 106.900 109.175 2.375
Apr 111.950 109.700 111.875 2.150
Jun 104.775 103.000 104.750 2.050
Aug 103.875 103.725 103.725 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
Nov 136.325 132.725 136.300 3.900
Jan 135.075 131.900 135.000 3.700
Mar 133.775 133.775 133.775 3.400
Apr 131.250 3.525
May 135.300 3.525
 
@C - CORN - CBOT
  High Low Last Chg
Jul 321'0 319'6 320'2 1'2
Sep 325'4 324'4 325'0 1'0
Dec 335'2 334'0 334'2 0'2
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'0 0'0
Jul 359'4 358'6 359'0 -0'2
Sep 358'2 358'2 358'2 -0'4
Dec 365'6 365'4 365'4 0'2
Mar 375'6 374'6 374'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 449'2 446'2 449'2 2'0
Sep 455'4 452'6 455'4 1'4
Dec 467'2 464'6 467'2 1'2
Mar 478'4 476'2 478'4 1'2
May 483'6 483'6 483'6 -1'0
Jul 486'2 486'2 486'2 -1'0
Sep 494'6 494'4 494'4 -0'4
Dec 502'4 501'2 502'4 1'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN