Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825
Feb 125.000 123.725 125.000 1.125
Apr 125.800 124.900 125.750 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
May 140.725 138.150 140.375 2.075
Aug 148.000 145.600 147.600 1.975
Sep 149.750 147.375 149.275 2.025
Oct 150.700 148.500 150.050 1.700
Nov 150.775 149.900 150.275 1.650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
Jul 469'2 464'2 468'4 3'6
Sep 429'6 424'6 427'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
Sep 662'2 641'2 649'2 4'2
Dec 669'0 647'4 655'6 4'2
Mar 664'2 649'2 653'6 4'6
May 638'2 633'0 638'2 4'4
Jul 600'0 592'4 595'2 4'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN