Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.850
124.400
124.700
s
0.150
Apr
128.525
127.925
128.450
s
0.400
Jun
127.200
126.600
127.175
s
0.675
Aug
129.075
128.550
128.950
s
0.225
Oct
131.750
131.425
131.725
s
0.600
Dec
132.550
131.800
132.550
s
0.525
Feb
133.000
132.000
133.000
s
0.400
Apr
133.350
133.000
133.350
s
0.150
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
154.700
153.650
154.600
s
0.975
Apr
156.850
156.800
156.825
s
0.900
May
157.675
157.625
157.650
s
0.850
Aug
158.950
158.850
158.950
s
0.850
Sep
158.900
158.900
158.900
s
0.800
Oct
158.850
158.850
158.850
s
0.750
Nov
158.800
158.800
158.800
s
0.700
Jan
158.800
0.000
158.800
s
0.700
C - CORN - CBOT
High
Low
Last
Chg
Mar
642'2
635'4
641'6
s
7'2
May
648'0
641'4
647'4
s
7'4
Jul
652'0
646'0
651'0
s
7'2
Sep
591'4
591'4
594'0
s
5'2
Dec
571'4
565'0
571'0
s
5'0
Mar
580'6
580'6
583'0
s
4'6
May
590'2
s
5'0
Jul
595'4
s
5'2
Sep
571'2
s
4'2
KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
709'4
700'0
700'0
s
-9'0
May
716'2
710'0
708'6
s
-7'6
Jul
721'0
717'4
716'2
s
-8'2
Sep
728'6
s
-7'6
Dec
747'4
s
-7'0
Mar
759'4
s
-7'0
May
764'4
s
-7'0
Jul
756'0
s
-7'0
Copyright DTN. All rights reserved.
Disclaimer
.