Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
Oct 113.425 112.300 113.275 0.825
Dec 115.500 115.000 115.500 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
Aug 147.025 145.300 146.600 1.650
Sep 145.650 145.500 145.650 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 397'0 395'2 395'4 -2'2
Mar 406'6 405'4 405'4 -2'0
May 412'0 411'0 411'0 -1'4
Jul 415'6 414'6 414'6 -1'2
Sep 406'4 405'6 405'6 -0'6
Dec 409'2 408'4 408'4 -1'0
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 424'0 422'2 423'0 -2'6
Mar 435'2 434'4 435'0 -2'6
May 444'6 443'6 443'6 -3'0
Jul 453'6 453'2 453'2 -3'0
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
Mar 492'0 490'6 490'6 3'6
May 482'6 2'6



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN