Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.925 121.000 121.050 0.950
Aug 123.000 121.700 121.800 0.700
Oct 128.575 127.050 127.150 0.575
Dec 131.750 130.200 130.325 0.450
Feb 134.150 132.775 132.925 0.325
Apr 136.400 135.225 135.375 0.275
Jun 131.000 130.000 130.025 0.275
Aug 129.925 129.275 129.275 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.100 155.800 156.350 - 1.050
Sep 158.850 157.650 157.825 - 1.275
Oct 160.575 159.000 159.275 - 1.425
Nov 161.525 159.825 160.150 - 1.500
Jan 161.250 159.550 160.225 - 1.100
Mar 161.000 160.100 160.825 - 1.025
Apr 162.300 162.300 162.300 - 0.900
May 163.900 163.900 163.900 - 0.850
 
@C - CORN - CBOT
  High Low Last Chg
Jul 649'0 629'4 636'0 3'0
Sep 567'4 546'6 558'0 9'4
Dec 553'0 530'4 544'6 12'2
Mar 559'6 538'2 552'2 12'6
May 563'6 542'4 556'4 13'0
Jul 564'2 543'2 557'2 13'4
Sep 505'0 489'6 499'0 7'4
Dec 485'4 471'6 483'0 9'0
Mar 492'2 480'4 490'2 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 604'4 585'4 587'0 1'6
Sep 613'0 594'6 595'6 1'4
Dec 623'4 605'0 606'4 1'6
Mar 631'4 617'0 618'6 3'4
May 641'0 624'0 624'0 1'6
Jul 632'0 621'6 623'6 3'6
Sep 642'0 642'0 642'0 18'2
Dec 650'0 650'0 650'0 17'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN