Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
Feb 150.225 148.900 150.125 1.150
Apr 153.450 152.275 153.425 1.075
Jun 148.400 147.325 148.300 0.875
Aug 147.850 147.000 147.850 0.800
Oct 151.000 150.325 150.575 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400
Nov 182.750 180.950 182.750 1.475
Jan 182.875 181.200 182.850 1.375
Mar 183.975 182.650 183.975 1.225
Apr 185.300 184.300 185.300 1.000
May 187.000 186.500 187.000 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Jul 757'2 744'0 751'0 6'6
Sep 612'6 601'2 611'4 11'6
Dec 597'4 586'4 596'2 11'2
Mar 603'0 592'4 602'0 10'6
May 605'6 595'6 605'6 10'6
Jul 605'6 595'0 604'6 10'2
Sep 569'4 564'4 569'4 4'2
Dec 561'2 552'4 560'2 6'4
Mar 562'6 561'4 562'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 883'6 836'4 851'0 -11'0
Sep 874'4 853'6 872'4 21'0
Dec 882'6 862'4 881'2 21'2
Mar 886'2 870'4 886'0 20'4
May 879'2 877'6 879'2 12'2
Jul 864'4 852'4 863'2 13'6
Sep 862'4 821'2 840'4 -12'4
Dec 836'2 814'0 836'2 -14'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN