Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
Dec 117.675 116.750 117.550 0.375
Feb 118.675 118.150 118.650 0.175
Apr 118.750 118.175 118.750 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
Sep 149.875 148.725 149.575 0.075
Oct 149.750 149.725 149.725 0.250
Nov 149.250 149.250 149.250 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
Sep 539'4 535'0 536'2 0'2
Dec 555'0 551'2 552'2 -0'4
Mar 567'2 562'2 562'2 -0'4
May 567'6 567'2 567'2 -0'4
Jul 569'0 569'0 569'0 -1'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN