Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
Feb 126.700 125.475 125.500 - 1.175
Apr 127.475 126.575 126.575 - 0.950
Jun 121.700 120.950 120.950 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
Aug 154.675 151.600 151.650 - 2.300
Sep 155.500 152.450 152.550 - 2.175
Oct 155.850 152.850 153.100 - 2.500
Nov 156.250 152.650 153.200 - 2.875
Jan 152.000 151.650 151.650 - 1.900
 
@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 558'6 558'6 3'2
May 554'2 550'0 550'2 2'6
Jul 542'0 538'0 538'2 3'2
Sep 494'4 492'2 493'2 3'6
Dec 474'6 472'6 472'6 2'0
Mar 482'2 480'4 481'0 2'4
May 485'6 484'2 484'6 2'0
Jul 486'6 485'4 486'2 2'2
Sep 441'6 441'6 441'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 629'0 629'0 629'0 4'2
May 639'6 634'6 637'6 4'0
Jul 644'2 639'2 642'4 4'6
Sep 647'0 642'6 645'6 4'2
Dec 652'6 650'2 652'2 4'0
Mar 657'0 657'0 657'0 3'6
May 653'2 648'0 648'0 -15'2
Jul 625'4 618'0 618'0 -11'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN