Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
Aug 103.850 103.125 103.350 - 0.350
Oct 106.650 106.075 106.125 - 0.225
Dec 110.275 109.850 109.950 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
Mar 126.600 125.425 125.875 - 0.725
Apr 128.725 127.725 128.025 - 0.450
May 130.000 128.825 129.400 - 0.425
Aug 137.550 136.500 136.950 - 0.125
Sep 138.000 138.000 138.000 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 404'2 401'2 401'2 -2'4
Jul 405'0 401'2 401'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 572'6 556'0 571'0 9'4
Mar 579'4 564'2 577'6 8'4
May 585'0 570'2 583'4 8'2
Jul 588'0 574'0 586'4 7'2
Sep 591'2 579'0 591'2 7'0
Dec 598'2 588'0 598'0 7'2
Mar 602'0 599'6 602'0 7'2
May 595'0 7'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN