Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
Dec 114.125 112.575 112.675 - 0.325
Feb 118.250 116.850 116.900 - 0.350
Apr 119.925 118.650 118.650 - 0.300
Jun 112.875 111.725 111.800 - 0.350
Aug 111.500 110.350 110.500 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
Sep 146.150 143.450 143.850 - 1.700
Oct 146.850 144.425 144.675 - 1.725
Nov 147.225 145.100 145.475 - 1.725
Jan 145.000 143.050 143.350 - 1.525
Mar 143.600 141.625 142.075 - 1.300
Apr 142.700 142.700 142.700 - 1.400
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'2 393'0 393'6 -0'4
Sep 404'6 401'4 402'4 -0'2
Dec 412'4 409'2 411'0 0'4
Mar 422'2 419'0 420'6 0'6
May 425'4 422'6 424'2 0'4
Jul 428'2 425'0 427'4 0'4
Sep 412'0 410'0 412'0 0'4
Dec 413'2 411'6 412'4 0'0
Mar 421'0 421'0 421'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 440'4 432'4 438'6 2'6
Sep 450'0 442'2 450'0 3'6
Dec 469'4 462'6 468'6 2'0
Mar 488'6 483'0 488'6 2'2
May 510'6 495'4 500'0 1'4
Jul 509'0 509'0 509'0 2'0
Sep 529'2 517'4 518'0 -0'2
Dec 546'6 535'0 535'0 -0'6



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN