Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.200
Feb 123.575 123.025 123.575 - 0.050
Apr 124.050 123.700 124.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
May 149.525 148.575 149.400 - 0.150
Aug 155.000 154.200 154.825 - 0.350
Sep 156.200 155.375 156.000 - 0.575
Oct 156.350 155.700 156.200 - 0.700
Nov 156.300 155.575 156.225 - 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
Sep 518'6 504'6 518'2 9'2
Dec 529'6 516'2 529'0 8'6
Mar 537'4 530'2 537'4 8'4
May 531'4 529'4 529'4 8'2
Jul 537'4 8'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN