Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
Feb 116.300 115.075 116.175 0.825
Apr 118.375 117.350 118.200 0.700
Jun 111.850 110.875 111.700 0.750
Aug 110.075 109.275 110.075 0.450
Oct 111.800 111.250 111.800 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
Nov 150.350 147.925 149.875 1.250
Jan 147.375 145.600 146.675 0.775
Mar 145.300 143.950 144.675 0.450
Apr 145.650 144.375 144.375 0.300
May 145.700 144.200 144.200 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 315'0 308'0 314'6 3'0
Dec 327'6 320'0 327'2 3'6
Mar 339'2 331'4 338'4 3'4
May 347'0 339'6 346'2 3'2
Jul 353'0 346'2 352'2 3'2
Sep 356'0 350'4 355'0 2'2
Dec 363'2 358'4 362'4 1'6
Mar 373'4 369'0 373'0 1'4
May 377'4 375'0 377'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 420'0 412'4 417'2 1'0
Dec 431'0 423'6 428'6 0'6
Mar 440'6 434'0 438'4 0'2
May 448'6 442'6 446'4 -0'2
Jul 456'6 450'4 453'4 -0'6
Sep 465'6 460'4 463'0 -0'4
Dec 478'4 473'0 476'4 0'2
Mar 487'6 487'0 487'0 -0'2



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN