Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775
Aug 106.425 104.750 104.750 - 0.425
Oct 111.200 109.775 109.875 0.250
Dec 115.475 114.050 114.200 0.150
Feb 118.225 116.925 117.100 0.225
Apr 119.400 118.150 118.350 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
May 138.275 135.600 136.725 1.075
Aug 145.800 143.300 143.625 0.150
Sep 147.500 145.125 145.225 0.100
Oct 148.700 146.250 146.250 - 0.125
Nov 148.475 146.925 147.450 0.650
Jan 143.025 0.650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
Sep 380'0 376'4 377'4 -0'2
Dec 384'2 381'0 381'4 -0'6
Mar 394'0 390'4 391'4 -0'4
May 398'2 395'0 395'6 -0'4
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 459'2 451'0 451'6 -2'6
May 466'4 458'0 459'0 -2'6
Jul 473'0 465'2 465'6 -2'4
Sep 481'6 473'6 475'0 -2'0
Dec 493'2 486'2 488'6 -2'0
Mar 502'0 500'0 500'0 -1'2
May 507'6 -0'2
Jul 505'2 505'2 505'2 0'0



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN