Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
Aug 131.800 131.050 131.500 0.375
Oct 134.600 133.850 134.250 0.325
Dec 137.750 137.000 137.500 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
May 166.525 165.425 165.825 - 0.700
Aug 173.325 172.225 172.600 - 0.500
Sep 173.000 173.000 173.000 - 0.500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
Jul 748'4 734'4 745'6 10'2
Sep 750'2 738'2 747'4 9'4
Dec 757'2 752'0 755'0 8'6
Mar 734'6 7'6
May 743'0 9'4



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN